Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Berkshire Hathaway Inc. (BRK-B)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

400.87

+0.27

(+0.07%)

At close: 04:01PM EDT

401.80

+0.93

(+0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:435.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BRKB240510C00435000	2024-05-03 2:37PM EDT	2024-05-10	0.07	0.06	0.08	+0.02	+40.00%	11	69	29.20%
BRKB240517C00435000	2024-05-03 3:58PM EDT	2024-05-17	0.10	0.10	0.15	-0.01	-9.09%	4	559	21.78%
BRKB240524C00435000	2024-05-03 11:44AM EDT	2024-05-24	0.17	0.06	0.23	-0.02	-10.53%	57	116	18.85%
BRKB240531C00435000	2024-05-01 1:11PM EDT	2024-05-31	0.29	0.16	0.38	0.00	-	2	5	17.80%
BRKB240621C00435000	2024-05-03 3:55PM EDT	2024-06-21	0.79	0.69	0.95	-0.15	-15.96%	40	1,125	16.34%
BRKB240719C00435000	2024-05-03 3:17PM EDT	2024-07-19	2.13	1.70	2.02	+0.26	+13.90%	4	1,226	16.02%
BRKB240920C00435000	2024-05-03 3:51PM EDT	2024-09-20	5.60	5.15	5.65	+0.10	+1.82%	1	508	17.24%
BRKB241220C00435000	2024-04-26 3:09PM EDT	2024-12-20	13.24	10.65	11.80	0.00	-	1	2	19.13%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BRKB240517P00435000	2024-04-10 12:35PM EDT	2024-05-17	25.23	32.85	36.05	0.00	-	1	0	38.14%
BRKB240621P00435000	2024-03-27 11:55AM EDT	2024-06-21	21.85	31.15	34.50	0.00	-	2	0	13.31%
BRKB240719P00435000	2024-04-05 2:55PM EDT	2024-07-19	21.32	32.85	35.75	0.00	-	10	0	15.01%
BRKB240920P00435000	2024-05-03 11:58AM EDT	2024-09-20	33.77	33.20	35.90	+14.62	+76.34%	4	6	11.41%
BRKB241220P00435000	2024-04-25 10:45AM EDT	2024-12-20	34.70	33.65	37.40	0.00	-	-	1	10.84%