Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:450.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00450000 | 2024-04-29 10:12AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.48 | 0.00 | - | 1 | 30 | 52.08% |
| BRKB240517C00450000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.07 | +0.03 | +100.00% | 5 | 138 | 26.27% |
| BRKB240524C00450000 | 2024-04-23 12:10PM EDT | 2024-05-24 | 0.18 | 0.03 | 0.11 | 0.00 | - | - | 10 | 22.46% |
| BRKB240531C00450000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.03 | 0.06 | 0.23 | 0.00 | - | 1 | 5 | 21.58% |
| BRKB240621C00450000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 0.24 | 0.21 | 0.30 | -0.04 | -14.29% | 6 | 728 | 16.92% |
| BRKB240719C00450000 | 2024-05-03 2:38PM EDT | 2024-07-19 | 0.72 | 0.54 | 0.65 | +0.08 | +12.50% | 36 | 583 | 15.53% |
| BRKB240920C00450000 | 2024-05-03 3:34PM EDT | 2024-09-20 | 2.72 | 2.39 | 2.70 | -0.08 | -2.86% | 26 | 541 | 16.38% |
| BRKB241018C00450000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 3.65 | 3.40 | 3.70 | -0.20 | -5.19% | 28 | 141 | 16.52% |
| BRKB241115C00450000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 5.62 | 5.00 | 5.30 | +0.42 | +8.08% | 2 | 67 | 17.36% |
| BRKB241220C00450000 | 2024-05-03 11:06AM EDT | 2024-12-20 | 6.70 | 6.45 | 7.90 | +0.15 | +2.29% | 1 | 165 | 18.74% |
| BRKB250117C00450000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 8.45 | 8.05 | 9.05 | -0.15 | -1.74% | 8 | 4,021 | 18.77% |
| BRKB250321C00450000 | 2024-05-02 9:34AM EDT | 2025-03-21 | 12.00 | 11.10 | 12.75 | 0.00 | - | 1 | 21 | 19.76% |
| BRKB250620C00450000 | 2024-05-03 12:05PM EDT | 2025-06-20 | 17.87 | 17.25 | 19.20 | +0.27 | +1.53% | 3 | 2,006 | 21.65% |
| BRKB260116C00450000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 29.88 | 29.25 | 30.85 | +0.32 | +1.08% | 1 | 328 | 23.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240621P00450000 | 2024-02-26 11:53AM EDT | 2024-06-21 | 35.77 | 33.95 | 36.20 | 0.00 | - | 11 | 0 | 0.00% |
| BRKB240920P00450000 | 2024-04-03 9:49AM EDT | 2024-09-20 | 30.80 | 47.40 | 51.00 | 0.00 | - | 1 | 0 | 14.78% |
| BRKB241018P00450000 | 2024-03-26 12:49PM EDT | 2024-10-18 | 37.75 | 43.85 | 46.90 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB241115P00450000 | 2024-04-02 9:54AM EDT | 2024-11-15 | 32.35 | 50.10 | 52.70 | 0.00 | - | 2 | 0 | 15.14% |
| BRKB241220P00450000 | 2024-04-17 1:31PM EDT | 2024-12-20 | 52.46 | 47.85 | 51.10 | 0.00 | - | 1 | 0 | 11.67% |
| BRKB250117P00450000 | 2024-04-22 2:39PM EDT | 2025-01-17 | 40.30 | 47.90 | 51.10 | 0.00 | - | 1 | 1 | 11.02% |
| BRKB250620P00450000 | 2024-04-17 3:12PM EDT | 2025-06-20 | 53.60 | 48.20 | 52.45 | 0.00 | - | 2 | 3 | 10.20% |
| BRKB260116P00450000 | 2024-04-30 11:53AM EDT | 2026-01-16 | 53.55 | 49.95 | 53.15 | 0.00 | - | 1 | 16 | 8.86% |
© 2024 Yahoo. All rights reserved.