Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:455.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240510C00455000 | 2024-05-01 2:26PM EDT | 2024-05-10 | 0.02 | 0.02 | 1.30 | 0.00 | - | 1 | 1 | 59.57% |
| BRKB240517C00455000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 100 | 27.34% |
| BRKB240524C00455000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 0.86 | 0.02 | 1.31 | 0.00 | - | 1 | 1 | 37.93% |
| BRKB240719C00455000 | 2024-05-02 10:56AM EDT | 2024-07-19 | 0.51 | 0.32 | 0.70 | 0.00 | - | 15 | 50 | 16.94% |
| BRKB240920C00455000 | 2024-05-01 12:28PM EDT | 2024-09-20 | 2.26 | 1.83 | 2.14 | 0.00 | - | 1 | 168 | 16.32% |
| BRKB241220C00455000 | 2024-04-25 9:47AM EDT | 2024-12-20 | 7.30 | 5.20 | 5.80 | 0.00 | - | - | 1 | 17.47% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.