UK markets open in 4 hours 55 minutes
NIKKEI 225
38,670.54 -276.39 (-0.71%) HANG SENG
19,234.48 +13.86 (+0.07%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,426.20 +0.30 (+0.01%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,158.45 -700.40 (-1.25%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240524C00480000 | 2024-05-17 11:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.67 | 0.00 | - | 1 | 5 | 98.68% |
| BRKB240621C00480000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.16 | 0.00 | - | 20 | 65 | 38.20% |
| BRKB240719C00480000 | 2024-05-17 11:33AM EDT | 2024-07-19 | 0.11 | 0.04 | 0.48 | 0.00 | - | 1 | 14 | 20.02% |
| BRKB240920C00480000 | 2024-05-21 10:46AM EDT | 2024-09-20 | 0.58 | 0.56 | 0.63 | +0.04 | +7.41% | 22 | 374 | 14.64% |
| BRKB241018C00480000 | 2024-05-21 3:47PM EDT | 2024-10-18 | 1.05 | 0.99 | 1.11 | +0.05 | +5.00% | 1 | 28 | 14.81% |
| BRKB241115C00480000 | 2024-04-11 1:05PM EDT | 2024-11-15 | 3.13 | 1.98 | 2.10 | 0.00 | - | 1 | 38 | 15.82% |
| BRKB241220C00480000 | 2024-05-20 10:37AM EDT | 2024-12-20 | 3.10 | 2.83 | 3.15 | 0.00 | - | 10 | 429 | 16.17% |
| BRKB250117C00480000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 4.00 | 3.75 | 4.00 | -0.30 | -6.98% | 5 | 1,103 | 16.34% |
| BRKB250321C00480000 | 2024-05-17 12:56PM EDT | 2025-03-21 | 7.25 | 6.60 | 7.35 | 0.00 | - | 2 | 6 | 17.94% |
| BRKB250620C00480000 | 2024-05-21 11:31AM EDT | 2025-06-20 | 12.25 | 11.70 | 12.35 | +0.85 | +7.46% | 20 | 365 | 19.49% |
| BRKB260116C00480000 | 2024-05-21 12:15PM EDT | 2026-01-16 | 22.00 | 21.80 | 23.05 | +0.25 | +1.15% | 10 | 341 | 21.45% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241220P00480000 | 2024-03-01 4:30PM EDT | 2024-12-20 | 73.35 | 57.00 | 61.70 | 0.00 | - | 2 | 0 | 0.00% |
| BRKB250117P00480000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 80.10 | 63.60 | 67.45 | 0.00 | - | 1 | 0 | 13.17% |
| BRKB250620P00480000 | 2024-02-26 10:43AM EDT | 2025-06-20 | 53.65 | 63.50 | 66.85 | 0.00 | - | 2 | 0 | 9.40% |
| BRKB260116P00480000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 65.25 | 72.50 | 77.50 | 0.00 | - | 1 | 0 | 15.51% |
© 2024 Yahoo. All rights reserved.