Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKB240531C00485000 | 2024-05-20 10:44AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.95 | 0.00 | - | 16 | 19 | 58.81% |
BRKB240607C00485000 | 2024-05-20 10:49AM EDT | 2024-06-07 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 9 | 47.83% |
BRKB241220C00485000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 2.59 | 2.26 | 2.57 | 0.00 | - | 2 | 3 | 16.02% |