Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240517C00490000 | 2024-04-10 9:57AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.18 | 0.00 | - | - | 20 | 57.28% |
| BRKB240621C00490000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.64 | 0.00 | - | 1 | 634 | 30.23% |
| BRKB240920C00490000 | 2024-05-03 9:32AM EDT | 2024-09-20 | 0.44 | 0.18 | 0.44 | +0.01 | +2.33% | 7 | 186 | 16.66% |
| BRKB241018C00490000 | 2024-04-22 10:03AM EDT | 2024-10-18 | 1.17 | 0.36 | 0.69 | 0.00 | - | 10 | 10 | 16.42% |
| BRKB241115C00490000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 0.91 | 0.81 | 1.08 | 0.00 | - | 1 | 7 | 16.55% |
| BRKB241220C00490000 | 2024-05-01 11:44AM EDT | 2024-12-20 | 1.50 | 1.03 | 1.93 | 0.00 | - | 1 | 52 | 17.27% |
| BRKB250117C00490000 | 2024-05-03 10:03AM EDT | 2025-01-17 | 2.08 | 2.03 | 2.45 | -0.07 | -3.26% | 6 | 3,646 | 17.27% |
| BRKB250620C00490000 | 2024-05-02 2:34PM EDT | 2025-06-20 | 7.14 | 6.55 | 7.90 | 0.00 | - | 27 | 742 | 19.34% |
| BRKB260116C00490000 | 2024-05-03 12:04PM EDT | 2026-01-16 | 16.53 | 14.75 | 17.00 | +0.23 | +1.41% | 73 | 320 | 21.37% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00490000 | 2024-04-17 11:34AM EDT | 2024-10-18 | 93.70 | 87.85 | 90.95 | 0.00 | - | - | 0 | 20.06% |
| BRKB241220P00490000 | 2024-02-16 12:23PM EDT | 2024-12-20 | 86.40 | 79.50 | 84.50 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB250117P00490000 | 2023-11-21 3:54PM EDT | 2025-01-17 | 127.51 | 132.50 | 134.80 | 0.00 | - | 3 | 0 | 55.21% |
| BRKB250321P00490000 | 2024-04-26 11:02AM EDT | 2025-03-21 | 86.27 | 87.65 | 91.00 | 0.00 | - | 1 | 0 | 14.59% |
| BRKB260116P00490000 | 2024-03-20 3:37PM EDT | 2026-01-16 | 75.15 | 82.50 | 87.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.