Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:500.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00500000 | 2024-05-16 10:51AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BRKB240920C00500000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BRKB241018C00500000 | 2024-05-13 3:07PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BRKB241115C00500000 | 2024-05-16 12:19PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BRKB241220C00500000 | 2024-05-16 3:19PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BRKB250117C00500000 | 2024-05-20 3:07PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| BRKB250321C00500000 | 2024-05-17 1:35PM EDT | 2025-03-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRKB250620C00500000 | 2024-05-20 1:06PM EDT | 2025-06-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| BRKB260116C00500000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 15.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB250117P00500000 | 2024-05-17 3:29PM EDT | 2025-01-17 | 83.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRKB250620P00500000 | 2024-05-06 2:23PM EDT | 2025-06-20 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKB260116P00500000 | 2024-04-10 1:10PM EDT | 2026-01-16 | 90.00 | 85.50 | 90.00 | 0.00 | - | 2 | 0 | 11.45% |
© 2024 Yahoo. All rights reserved.