UK markets open in 7 hours 9 minutes
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,425.30 -0.60 (-0.02%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,187.60 -946.90 (-1.69%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920C00510000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.26 | 0.00 | - | 15 | 27 | 16.72% |
| BRKB241018C00510000 | 2024-04-19 9:43AM EDT | 2024-10-18 | 0.50 | 0.29 | 0.49 | 0.00 | - | 1 | 4 | 16.64% |
| BRKB241115C00510000 | 2024-03-28 3:26PM EDT | 2024-11-15 | 1.55 | 0.48 | 0.68 | 0.00 | - | 1 | 2 | 16.16% |
| BRKB241220C00510000 | 2024-05-17 9:32AM EDT | 2024-12-20 | 0.90 | 0.79 | 0.94 | 0.00 | - | 1 | 108 | 15.69% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.