UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.30 -0.50 (-0.63%) GOLD FUTURES
2,424.20 -14.30 (-0.59%) DOW
39,828.26 +21.49 (+0.05%) Bitcoin GBP
55,006.86 +1,143.55 (+2.12%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:530.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00530000 | 2024-04-04 10:40AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1 | 24 | 29.69% |
| BRKB240920C00530000 | 2024-04-01 10:22AM EDT | 2024-09-20 | 0.35 | 0.04 | 0.70 | 0.00 | - | 2 | 42 | 22.44% |
| BRKB241018C00530000 | 2024-05-09 12:04PM EDT | 2024-10-18 | 0.17 | 0.13 | 0.21 | 0.00 | - | 1 | 1 | 16.90% |
| BRKB241115C00530000 | 2024-05-06 9:49AM EDT | 2024-11-15 | 0.30 | 0.29 | 0.38 | 0.00 | - | 4 | 5 | 16.87% |
| BRKB241220C00530000 | 2024-05-20 1:45PM EDT | 2024-12-20 | 0.42 | 0.39 | 0.49 | 0.00 | - | 1 | 15 | 16.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240920P00530000 | 2024-02-08 11:55AM EDT | 2024-09-20 | 132.90 | 125.20 | 129.00 | 0.00 | - | - | 0 | 48.18% |
© 2024 Yahoo. All rights reserved.