UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.20 -10.30 (-0.42%) DOW
39,891.36 +84.59 (+0.21%) Bitcoin GBP
54,628.84 -417.63 (-0.76%)
Berkshire Hathaway Inc. (BRK-B)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB240719C00540000 | 2024-04-08 1:28PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.50 | 0.00 | - | - | 2 | 32.23% |
| BRKB241018C00540000 | 2024-05-21 2:23PM EDT | 2024-10-18 | 0.16 | 0.10 | 0.18 | +0.01 | +6.67% | 10 | 48 | 17.60% |
| BRKB241115C00540000 | 2024-05-08 10:25AM EDT | 2024-11-15 | 0.24 | 0.23 | 0.32 | 0.00 | - | 1 | 3 | 17.47% |
| BRKB241220C00540000 | 2024-05-13 9:53AM EDT | 2024-12-20 | 0.33 | 0.28 | 0.38 | 0.00 | - | 4 | 23 | 16.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKB241018P00540000 | 2024-02-07 4:51PM EDT | 2024-10-18 | 143.07 | 135.35 | 139.00 | 0.00 | - | 1 | 0 | 45.56% |
© 2024 Yahoo. All rights reserved.