Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKL240517C00005000 | 2024-04-18 2:56PM EDT | 5.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BRKL240517C00007500 | 2024-05-06 9:35AM EDT | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
BRKL240517C00010000 | 2024-04-25 12:48PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |