UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,868.20 +15.93 (+0.04%) Bitcoin GBP
50,416.15 -314.41 (-0.62%)
Brookline Bancorp, Inc. (BRKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240517C00010000 | 2024-04-25 12:48PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 74 | 83.59% |
| BRKL240621C00010000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 46 | 35.16% |
| BRKL240920C00010000 | 2024-02-15 3:13PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 66.11% |
| BRKL241220C00010000 | 2024-04-25 2:24PM EDT | 2024-12-20 | 0.30 | 0.25 | 1.20 | 0.00 | - | - | 1 | 58.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240621P00010000 | 2024-04-19 10:52AM EDT | 2024-06-21 | 1.17 | 0.00 | 2.35 | 0.00 | - | 103 | 32 | 129.30% |
| BRKL240920P00010000 | 2024-04-19 10:52AM EDT | 2024-09-20 | 1.42 | 0.00 | 2.00 | 0.00 | - | 103 | 132 | 58.59% |
© 2024 Yahoo. All rights reserved.