What a Labour government needs to do for pensions and work in the first 100 days

The next government should hit the ground running — here is what should be on the to-do list

MFS Blended Research Em Mkts Eq R2 (BRKSX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

14.01

+0.08

(+0.57%)

At close: 08:00PM EDT

Time period:

04 Jul 2023 - 04 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jul 2024	14.01	14.01	14.01	14.01	14.01	-
02 Jul 2024	13.93	13.93	13.93	13.93	13.93	-
01 Jul 2024	13.95	13.95	13.95	13.95	13.95	-
28 Jun 2024	13.92	13.92	13.92	13.92	13.92	-
27 Jun 2024	13.89	13.89	13.89	13.89	13.89	-
26 Jun 2024	13.89	13.89	13.89	13.89	13.89	-
25 Jun 2024	13.91	13.91	13.91	13.91	13.91	-
24 Jun 2024	13.89	13.89	13.89	13.89	13.89	-
21 Jun 2024	13.95	13.95	13.95	13.95	13.95	-
20 Jun 2024	14.00	14.00	14.00	14.00	14.00	-
18 Jun 2024	13.79	13.79	13.79	13.79	13.79	-
17 Jun 2024	13.75	13.75	13.75	13.75	13.75	-
14 Jun 2024	13.72	13.72	13.72	13.72	13.72	-
13 Jun 2024	13.73	13.73	13.73	13.73	13.73	-
12 Jun 2024	13.64	13.64	13.64	13.64	13.64	-
11 Jun 2024	13.58	13.58	13.58	13.58	13.58	-
10 Jun 2024	13.64	13.64	13.64	13.64	13.64	-
07 Jun 2024	13.68	13.68	13.68	13.68	13.68	-
06 Jun 2024	13.71	13.71	13.71	13.71	13.71	-
05 Jun 2024	13.62	13.62	13.62	13.62	13.62	-
04 Jun 2024	13.42	13.42	13.42	13.42	13.42	-
03 Jun 2024	13.60	13.60	13.60	13.60	13.60	-
31 May 2024	13.42	13.42	13.42	13.42	13.42	-
30 May 2024	13.50	13.50	13.50	13.50	13.50	-
29 May 2024	13.66	13.66	13.66	13.66	13.66	-
28 May 2024	13.86	13.86	13.86	13.86	13.86	-
24 May 2024	13.81	13.81	13.81	13.81	13.81	-
23 May 2024	13.78	13.78	13.78	13.78	13.78	-
22 May 2024	13.90	13.90	13.90	13.90	13.90	-
21 May 2024	13.93	13.93	13.93	13.93	13.93	-
20 May 2024	14.04	14.04	14.04	14.04	14.04	-
17 May 2024	13.99	13.99	13.99	13.99	13.99	-
16 May 2024	13.99	13.99	13.99	13.99	13.99	-
15 May 2024	13.85	13.85	13.85	13.85	13.85	-
14 May 2024	13.75	13.75	13.75	13.75	13.75	-
13 May 2024	13.68	13.68	13.68	13.68	13.68	-
10 May 2024	13.57	13.57	13.57	13.57	13.57	-
09 May 2024	13.51	13.51	13.51	13.51	13.51	-
08 May 2024	13.50	13.50	13.50	13.50	13.50	-
07 May 2024	13.49	13.49	13.49	13.49	13.49	-
06 May 2024	13.49	13.49	13.49	13.49	13.49	-
03 May 2024	13.41	13.41	13.41	13.41	13.41	-
02 May 2024	13.33	13.33	13.33	13.33	13.33	-
01 May 2024	13.11	13.11	13.11	13.11	13.11	-
30 Apr 2024	13.11	13.11	13.11	13.11	13.11	-
29 Apr 2024	13.23	13.23	13.23	13.23	13.23	-
26 Apr 2024	13.13	13.13	13.13	13.13	13.13	-
25 Apr 2024	12.95	12.95	12.95	12.95	12.95	-
24 Apr 2024	13.01	13.01	13.01	13.01	13.01	-
23 Apr 2024	12.89	12.89	12.89	12.89	12.89	-
22 Apr 2024	12.82	12.82	12.82	12.82	12.82	-
19 Apr 2024	12.66	12.66	12.66	12.66	12.66	-
18 Apr 2024	12.79	12.79	12.79	12.79	12.79	-
17 Apr 2024	12.69	12.69	12.69	12.69	12.69	-
16 Apr 2024	12.69	12.69	12.69	12.69	12.69	-
15 Apr 2024	12.84	12.84	12.84	12.84	12.84	-
12 Apr 2024	12.96	12.96	12.96	12.96	12.96	-
11 Apr 2024	13.19	13.19	13.19	13.19	13.19	-
10 Apr 2024	13.15	13.15	13.15	13.15	13.15	-
09 Apr 2024	13.19	13.19	13.19	13.19	13.19	-
08 Apr 2024	13.10	13.10	13.10	13.10	13.10	-
05 Apr 2024	13.07	13.07	13.07	13.07	13.07	-
04 Apr 2024	13.02	13.02	13.02	13.02	13.02	-
03 Apr 2024	13.07	13.07	13.07	13.07	13.07	-
02 Apr 2024	13.07	13.07	13.07	13.07	13.07	-
01 Apr 2024	12.95	12.95	12.95	12.95	12.95	-
28 Mar 2024	12.92	12.92	12.92	12.92	12.92	-
27 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
26 Mar 2024	12.91	12.91	12.91	12.91	12.91	-
25 Mar 2024	12.88	12.88	12.88	12.88	12.88	-
22 Mar 2024	12.93	12.93	12.93	12.93	12.93	-
21 Mar 2024	13.02	13.02	13.02	13.02	13.02	-
20 Mar 2024	12.94	12.94	12.94	12.94	12.94	-
19 Mar 2024	12.80	12.80	12.80	12.80	12.80	-
18 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
15 Mar 2024	12.82	12.82	12.82	12.82	12.82	-
14 Mar 2024	12.97	12.97	12.97	12.97	12.97	-
13 Mar 2024	12.97	12.97	12.97	12.97	12.97	-
12 Mar 2024	12.98	12.98	12.98	12.98	12.98	-
11 Mar 2024	12.83	12.83	12.83	12.83	12.83	-
08 Mar 2024	12.81	12.81	12.81	12.81	12.81	-
07 Mar 2024	12.82	12.82	12.82	12.82	12.82	-
06 Mar 2024	12.74	12.74	12.74	12.74	12.74	-
05 Mar 2024	12.62	12.62	12.62	12.62	12.62	-
04 Mar 2024	12.74	12.74	12.74	12.74	12.74	-
01 Mar 2024	12.67	12.67	12.67	12.67	12.67	-
29 Feb 2024	12.60	12.60	12.60	12.60	12.60	-
28 Feb 2024	12.56	12.56	12.56	12.56	12.56	-
27 Feb 2024	12.64	12.64	12.64	12.64	12.64	-
26 Feb 2024	12.61	12.61	12.61	12.61	12.61	-
23 Feb 2024	12.68	12.68	12.68	12.68	12.68	-
22 Feb 2024	12.70	12.70	12.70	12.70	12.70	-
21 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
20 Feb 2024	12.59	12.59	12.59	12.59	12.59	-
16 Feb 2024	12.57	12.57	12.57	12.57	12.57	-
15 Feb 2024	12.47	12.47	12.47	12.47	12.47	-
14 Feb 2024	12.40	12.40	12.40	12.40	12.40	-
13 Feb 2024	12.33	12.33	12.33	12.33	12.33	-
12 Feb 2024	12.46	12.46	12.46	12.46	12.46	-
09 Feb 2024	12.42	12.42	12.42	12.42	12.42	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22541,051.49+137.84(+0.34%)

HANG SENG17,854.42-173.86(-0.96%)

CRUDE OIL83.67-0.21(-0.25%)

GOLD FUTURES2,369.400.00(0.00%)

DOW39,308.00-23.90(-0.06%)

Bitcoin GBP43,437.61-2,728.71(-5.91%)

What a Labour government needs to do for pensions and work in the first 100 days

MFS Blended Research Em Mkts Eq R2 (BRKSX)

NIKKEI 225
41,051.49
+137.84(+0.34%)

HANG SENG
17,854.42
-173.86(-0.96%)

CRUDE OIL
83.67
-0.21(-0.25%)

GOLD FUTURES
2,369.40
0.00(0.00%)

DOW
39,308.00
-23.90(-0.06%)

Bitcoin GBP
43,437.61
-2,728.71(-5.91%)