UK markets closed

BlackRock Latin American Investment Trust Plc (BRLA.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
359.00-1.00 (-0.28%)
At close: 04:45PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2022358.00365.00355.88359.00359.0015,872
23 Jun 2022363.00363.00356.00360.00360.0035,682
22 Jun 2022359.00368.00355.00365.00365.0013,740
21 Jun 2022365.00376.00363.00363.00363.0029,172
20 Jun 2022365.00369.00355.63365.00365.0085,677
17 Jun 2022365.00367.00359.00362.00362.00211,888
16 Jun 2022378.00385.49366.00367.00367.0035,785
15 Jun 2022386.00393.69381.60385.50385.5016,292
14 Jun 2022386.00393.69384.50385.50385.5014,611
13 Jun 2022393.00407.00387.20385.00385.0037,208
10 Jun 2022413.00413.24404.20403.50403.5029,863
09 Jun 2022417.00419.00414.52414.50414.50120,224
08 Jun 2022415.00423.02413.00415.50415.5029,068
07 Jun 2022424.00432.00415.00415.00415.0053,594
06 Jun 2022435.00435.00427.32431.00431.0014,851
01 Jun 2022435.00437.37429.00429.00429.00106,972
31 May 2022441.00442.43434.00434.00434.0048,816
30 May 2022444.00445.00436.00438.00438.0043,771
27 May 2022443.00454.00436.00444.00444.0040,840
26 May 2022430.00457.00426.00446.00446.00132,027
25 May 2022418.00430.00407.65430.00430.0061,706
24 May 2022409.00422.00406.86414.00414.0039,398
23 May 2022409.00419.00409.00419.00419.0059,334
20 May 2022416.00419.00406.00414.00414.00107,026
19 May 2022408.00413.00390.00412.00412.0054,320
18 May 2022400.00412.00398.48412.00412.0035,111
17 May 2022401.00404.00385.00403.50403.5076,772
16 May 2022383.00396.08376.00389.00389.0043,816
13 May 2022368.00385.00368.00383.50383.5018,487
12 May 2022374.00379.00369.52371.00371.0045,948
11 May 2022379.00387.00367.61378.00378.0066,881
10 May 2022375.00383.15369.66371.00371.0018,937
09 May 2022380.00380.80370.00375.00375.0094,038
06 May 2022386.00389.00381.00386.00386.0054,264
05 May 2022388.00395.00382.40388.00388.0051,416
04 May 2022386.00390.00382.40388.00388.0090,913
03 May 2022403.00403.00385.00387.00387.00109,890
29 Apr 2022407.00407.49399.80405.50405.5036,322
28 Apr 2022394.00397.43390.00396.50396.5053,334
27 Apr 2022393.00394.30391.00392.00392.0044,331
26 Apr 2022403.00407.68394.00397.00397.0038,310
25 Apr 2022412.00412.00398.00398.00398.0085,453
22 Apr 2022425.00427.00413.00414.00414.0090,949
21 Apr 2022422.00431.12419.45423.50423.5045,912
20 Apr 2022433.00434.00425.24424.50424.5043,325
19 Apr 2022436.00438.00428.00428.00428.0061,432
14 Apr 2022431.00438.00429.43432.00432.00123,107
14 Apr 20226.1053 Dividend
13 Apr 2022432.00434.00429.11430.00423.8987,676
12 Apr 2022430.00436.00421.00431.00424.8873,940
11 Apr 2022435.00438.25426.00427.00420.9450,798
08 Apr 2022436.00444.19431.21433.00426.8569,084
07 Apr 2022436.00445.60432.00433.00426.8568,913
06 Apr 2022449.00452.00437.00445.50439.1757,854
05 Apr 2022442.00453.00442.00443.50437.2082,135
04 Apr 2022449.00450.00438.00448.50442.13103,438
01 Apr 2022437.00444.20431.00441.50435.2362,893
31 Mar 2022432.00443.20430.61442.00435.72129,486
30 Mar 2022443.00444.00428.27439.50433.2661,880
29 Mar 2022439.00444.00423.00435.00428.8276,784
28 Mar 2022429.00439.66416.00432.00425.8775,781
25 Mar 2022422.00428.00408.00426.00419.9569,854
24 Mar 2022413.00423.00408.00423.00416.9966,095
23 Mar 2022419.00422.00417.20422.00416.0191,667
22 Mar 2022416.00418.00399.72417.00411.0868,610
21 Mar 2022405.00411.00396.00409.00403.19152,672
18 Mar 2022401.00409.00396.00396.00390.38151,008
17 Mar 2022401.00403.00388.26398.50392.8455,159
16 Mar 2022390.00399.43387.00387.00381.5166,167
15 Mar 2022390.00395.00385.00387.00381.51117,173
14 Mar 2022376.00394.00375.00384.50379.0478,533
11 Mar 2022387.00394.43380.04386.00380.5255,116
10 Mar 2022380.00393.00377.36389.00383.4891,752
09 Mar 2022374.00384.99365.00381.50376.0842,771
08 Mar 2022363.00373.00360.20371.00365.7358,681
07 Mar 2022358.00369.04352.00364.00358.8379,827
04 Mar 2022370.00379.62368.00374.00368.69127,627
03 Mar 2022383.00384.37373.00383.00377.5637,228
02 Mar 2022383.00387.00370.00383.00377.5643,462
01 Mar 2022377.00385.00367.00385.00379.5324,781
28 Feb 2022365.00378.00365.00377.00371.6527,940
25 Feb 2022361.00380.00358.00380.00374.6091,456
24 Feb 2022360.00361.00353.00359.50354.4056,592
23 Feb 2022367.00378.00365.00371.00365.7346,159
22 Feb 2022366.00374.00363.00369.00363.7621,979
21 Feb 2022371.00382.32369.00369.50364.2524,624
18 Feb 2022374.00383.66371.00372.00366.7297,451
17 Feb 2022388.00388.00373.00378.00372.6345,354
16 Feb 2022386.00386.00378.00384.50379.0494,186
15 Feb 2022376.00381.00375.82380.00374.6043,981
14 Feb 2022369.00379.00368.07374.00368.6996,670
11 Feb 2022375.00381.00368.00381.00375.5964,331
10 Feb 2022376.00380.00373.20376.00370.6663,956
09 Feb 2022370.00372.83363.48372.00366.7262,044
08 Feb 2022362.00369.00355.60363.00357.8528,431
07 Feb 2022366.00370.00355.40361.00355.8771,784
04 Feb 2022357.00364.45357.00359.50354.4012,333
03 Feb 2022360.00365.00354.50357.50352.4266,055
02 Feb 2022365.00368.04358.00359.50354.4041,215
01 Feb 2022360.00363.00344.00361.00355.8749,569
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...