UK Markets open in 6 hrs 17 mins

British Land Company Plc (BRLAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.170.00 (0.00%)
At close: 10:11AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20226.176.176.176.176.17-
23 Jun 20226.176.176.176.176.1724,600
22 Jun 20226.176.176.176.176.172,700
21 Jun 20226.346.346.346.346.34-
17 Jun 20226.346.346.346.346.343,700
16 Jun 20226.346.346.346.346.34-
15 Jun 20226.346.346.346.346.34-
14 Jun 20226.346.346.346.346.34-
13 Jun 20226.346.346.346.346.34600
10 Jun 20226.306.306.306.306.30-
09 Jun 20226.306.306.306.306.30-
08 Jun 20226.306.306.306.306.30-
07 Jun 20226.306.306.306.306.30-
06 Jun 20226.306.306.306.306.30-
03 Jun 20226.306.306.306.306.30-
02 Jun 20226.306.306.306.306.30-
01 Jun 20226.306.306.306.306.301,200
31 May 20226.676.676.676.676.67900
27 May 20226.636.636.556.556.558,300
26 May 20225.935.935.935.935.93-
25 May 20225.935.935.935.935.93-
24 May 20225.935.935.935.935.93-
23 May 20225.935.935.935.935.93-
20 May 20225.935.935.935.935.93-
19 May 20225.935.935.935.935.93-
18 May 20225.935.935.935.935.93-
17 May 20225.935.935.935.935.93-
16 May 20225.935.935.935.935.93-
13 May 20225.935.935.935.935.93-
12 May 20225.935.935.935.935.93-
11 May 20225.935.935.935.935.93-
10 May 20225.935.935.935.935.93600
09 May 20225.755.755.755.755.754,600
06 May 20226.206.206.206.206.20100
05 May 20226.376.376.376.376.37-
04 May 20226.376.376.376.376.37-
03 May 20226.376.376.376.376.37-
02 May 20226.376.376.376.376.37-
29 Apr 20226.376.376.376.376.37-
28 Apr 20226.376.376.376.376.37-
27 Apr 20226.376.376.376.376.37-
26 Apr 20226.376.376.376.376.371,000
25 Apr 20226.796.796.796.796.79-
22 Apr 20226.796.796.796.796.79-
21 Apr 20226.796.796.796.796.79-
20 Apr 20226.796.796.796.796.79-
19 Apr 20226.796.796.796.796.79-
18 Apr 20226.796.796.796.796.79-
14 Apr 20226.796.796.796.796.79-
13 Apr 20226.796.796.796.796.79-
12 Apr 20226.796.796.796.796.79-
11 Apr 20226.796.796.796.796.79-
08 Apr 20226.796.796.796.796.79-
07 Apr 20226.796.796.796.796.79-
06 Apr 20226.796.796.796.796.79-
05 Apr 20226.716.796.716.796.793,700
04 Apr 20226.896.896.896.896.89100
01 Apr 20226.856.856.856.856.85-
31 Mar 20226.856.856.856.856.85-
30 Mar 20226.856.856.856.856.85-
29 Mar 20226.857.296.856.856.85101,300
28 Mar 20225.895.895.895.895.89-
25 Mar 20225.895.895.895.895.89-
24 Mar 20225.895.895.895.895.89-
23 Mar 20225.895.895.895.895.89-
22 Mar 20225.895.895.895.895.89-
21 Mar 20225.895.895.895.895.89-
18 Mar 20225.895.895.895.895.89-
17 Mar 20225.895.895.895.895.89-
16 Mar 20225.895.895.895.895.89-
15 Mar 20225.895.895.895.895.89-
14 Mar 20225.895.895.895.895.89100
11 Mar 20225.895.895.895.895.89-
10 Mar 20225.895.895.895.895.89-
09 Mar 20225.895.895.895.895.89-
08 Mar 20225.895.895.895.895.896,400
07 Mar 20225.865.865.865.865.8613,000
04 Mar 20226.856.856.856.856.85-
03 Mar 20226.856.856.856.856.85200
02 Mar 20226.906.906.906.906.90-
01 Mar 20226.906.906.906.906.90-
28 Feb 20226.906.906.906.906.90-
25 Feb 20226.906.906.906.906.90-
24 Feb 20226.906.906.906.906.90300
23 Feb 20227.587.587.587.587.58-
22 Feb 20227.587.587.587.587.58-
18 Feb 20227.587.587.587.587.58-
17 Feb 20227.587.587.587.587.58-
16 Feb 20227.587.587.587.587.58-
15 Feb 20227.587.587.587.587.58300
14 Feb 20227.487.486.986.986.981,100
11 Feb 20227.487.487.487.487.48200
10 Feb 20227.247.247.247.247.24200
09 Feb 20227.557.557.557.557.55-
08 Feb 20227.557.557.557.557.55-
07 Feb 20227.557.557.557.557.55-
04 Feb 20227.557.557.557.557.55-
03 Feb 20227.507.557.507.557.554,900
02 Feb 20227.637.637.637.637.63-
01 Feb 20227.637.637.637.637.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...