UK Markets close in 5 hrs 56 mins

British Land Company Plc (BRLAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
6.830.00 (0.00%)
At close: 12:29PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 2021------
06 Dec 20216.836.836.836.836.83-
03 Dec 20216.836.836.836.836.83-
02 Dec 20216.836.836.836.836.83-
01 Dec 20216.836.836.836.836.83-
30 Nov 20216.836.836.836.836.83100
29 Nov 20216.846.846.846.846.84-
26 Nov 20216.846.846.846.846.84-
24 Nov 20216.846.846.846.846.84-
24 Nov 20210.1032 Dividend
23 Nov 20216.846.846.846.846.74-
22 Nov 20216.846.846.846.846.74100
19 Nov 20216.846.846.846.846.74-
18 Nov 20216.846.846.846.846.74-
17 Nov 20216.846.846.846.846.74-
16 Nov 20216.846.846.846.846.74-
15 Nov 20216.846.846.846.846.74-
12 Nov 20216.846.846.846.846.74-
11 Nov 20216.846.846.846.846.74-
10 Nov 20216.846.846.846.846.74-
09 Nov 20216.786.846.786.846.744,000
08 Nov 20216.686.686.686.686.58-
05 Nov 20216.686.686.686.686.58-
04 Nov 20216.686.686.686.686.58-
03 Nov 20216.686.686.686.686.58-
02 Nov 20216.686.686.686.686.58-
01 Nov 20216.686.686.686.686.58-
29 Oct 20216.686.686.686.686.58-
28 Oct 20216.686.686.686.686.58-
27 Oct 20216.686.686.686.686.58-
26 Oct 20216.686.686.686.686.58-
25 Oct 20216.686.686.686.686.58200
22 Oct 20216.556.556.556.556.4517,600
21 Oct 20216.746.746.746.746.64-
20 Oct 20216.746.746.746.746.64-
19 Oct 20216.746.746.746.746.64800
18 Oct 20216.816.816.736.736.6313,600
15 Oct 20216.816.816.816.816.71200
14 Oct 20216.806.806.806.806.70-
13 Oct 20216.806.806.806.806.70200
12 Oct 20216.516.516.516.516.41-
11 Oct 20216.516.516.516.516.41-
08 Oct 20216.516.516.516.516.41-
07 Oct 20216.516.516.516.516.41300
06 Oct 20216.926.926.926.926.82-
05 Oct 20216.926.926.926.926.824,300
04 Oct 20216.666.666.666.666.5612,200
01 Oct 20216.626.626.626.626.52-
30 Sept 20216.806.806.576.626.5213,100
29 Sept 20216.886.886.886.886.781,000
28 Sept 20217.147.147.147.147.03-
27 Sept 20217.147.147.147.147.03-
24 Sept 20217.147.147.147.147.03-
23 Sept 20217.147.147.147.147.03-
22 Sept 20217.147.147.147.147.03400
21 Sept 20217.697.697.697.697.57-
20 Sept 20217.697.697.697.697.57-
17 Sept 20217.697.697.697.697.57-
16 Sept 20217.697.697.697.697.57-
15 Sept 20217.697.697.697.697.57-
14 Sept 20217.697.697.697.697.57-
13 Sept 20217.697.697.697.697.57-
10 Sept 20217.697.697.697.697.57-
09 Sept 20217.697.697.697.697.57-
08 Sept 20217.697.697.697.697.57-
07 Sept 20217.697.697.697.697.57-
03 Sept 20217.697.697.697.697.57-
02 Sept 20217.697.697.697.697.57200
01 Sept 20217.637.667.637.667.54500
31 Aug 20217.057.057.057.056.94600
30 Aug 20216.816.816.816.816.71-
27 Aug 20216.816.816.816.816.713,000
26 Aug 20216.816.816.816.816.71-
25 Aug 20216.816.816.816.816.71-
24 Aug 20216.816.816.816.816.71-
23 Aug 20216.816.816.816.816.71-
20 Aug 20216.816.816.816.816.711,100
19 Aug 20217.367.367.367.367.25-
18 Aug 20217.367.367.367.367.25600
17 Aug 20217.197.197.197.197.083,000
16 Aug 20217.417.417.417.417.30100
13 Aug 20217.407.407.407.407.29-
12 Aug 20217.407.407.407.407.29-
11 Aug 20217.407.407.407.407.29-
10 Aug 20217.407.407.407.407.29-
09 Aug 20217.407.407.407.407.29200
06 Aug 20217.357.357.357.357.24200
05 Aug 20216.976.976.976.976.86-
04 Aug 20216.976.976.976.976.86-
03 Aug 20216.966.976.966.976.863,000
02 Aug 20216.936.936.936.936.8320,000
30 Jul 20216.936.936.936.936.83-
29 Jul 20216.936.936.936.936.83-
28 Jul 20216.936.936.936.936.83-
27 Jul 20216.936.936.936.936.83-
26 Jul 20216.936.936.936.936.83-
23 Jul 20216.936.936.936.936.83-
22 Jul 20216.936.936.936.936.83-
21 Jul 20216.936.936.936.936.83-
20 Jul 20216.936.936.936.936.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...