UK markets open in 6 hours 7 minutes

British Land Company Plc (BRLAF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.87000.0000 (0.00%)
At close: 09:48AM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20223.87003.87003.87003.87003.8700-
05 Oct 20223.87003.87003.87003.87003.87002,500
04 Oct 20223.82003.82003.82003.82003.8200-
03 Oct 20223.82003.82003.82003.82003.82005,000
30 Sept 20223.82003.82003.82003.82003.8200200
29 Sept 20223.68003.68003.68003.68003.6800-
28 Sept 20223.68003.68003.68003.68003.68002,700
27 Sept 20224.09004.09004.09004.09004.09006,800
26 Sept 20224.60004.60004.60004.60004.6000-
23 Sept 20224.09004.09004.09004.09004.090046,000
22 Sept 20224.60004.60004.60004.60004.6000-
21 Sept 20224.60004.60004.60004.60004.6000-
20 Sept 20224.60004.60004.60004.60004.6000-
19 Sept 20224.60004.60004.60004.60004.6000-
16 Sept 20224.60004.60004.60004.60004.60001,400
15 Sept 20224.82004.82004.82004.82004.8200-
14 Sept 20224.82004.82004.82004.82004.8200-
13 Sept 20224.82004.82004.82004.82004.8200-
12 Sept 20224.82004.82004.82004.82004.8200-
09 Sept 20224.82004.82004.82004.82004.8200-
08 Sept 20224.82004.82004.82004.82004.8200-
07 Sept 20224.82004.82004.82004.82004.8200-
06 Sept 20224.82004.82004.82004.82004.82005,100
02 Sept 20224.82004.82004.82004.82004.82002,700
01 Sept 20224.79004.79004.74004.74004.740031,300
31 Aug 20225.06005.06005.06005.06005.0600-
30 Aug 20225.06005.06005.06005.06005.0600-
29 Aug 20225.06005.06005.06005.06005.06003,700
26 Aug 20225.17005.17005.17005.17005.1700-
25 Aug 20225.17005.17005.17005.17005.170030,400
24 Aug 20225.10005.10005.10005.10005.1000200
23 Aug 20225.38005.38005.38005.38005.3800-
22 Aug 20225.38005.38005.38005.38005.3800200
19 Aug 20225.72005.72005.72005.72005.7200-
18 Aug 20225.72005.72005.72005.72005.7200-
17 Aug 20225.72005.72005.72005.72005.7200-
16 Aug 20225.72005.72005.72005.72005.7200-
15 Aug 20225.72005.72005.72005.72005.7200-
12 Aug 20225.72005.72005.72005.72005.7200-
11 Aug 20225.72005.72005.72005.72005.7200100
10 Aug 20225.72005.72005.72005.72005.7200100
09 Aug 20225.72005.72005.72005.72005.7200-
08 Aug 20225.72005.72005.72005.72005.720016,600
05 Aug 20225.89005.89005.89005.89005.8900-
04 Aug 20225.89005.89005.89005.89005.8900-
03 Aug 20225.89005.89005.89005.89005.8900-
02 Aug 20225.89005.89005.89005.89005.8900-
01 Aug 20225.89005.89005.89005.89005.8900-
29 Jul 20225.89005.89005.89005.89005.8900-
28 Jul 20225.89005.89005.89005.89005.8900-
27 Jul 20225.89005.89005.89005.89005.8900100
26 Jul 20225.89005.89005.89005.89005.8900-
25 Jul 20225.89005.89005.89005.89005.8900-
22 Jul 20225.89005.89005.89005.89005.89009,900
21 Jul 20225.59005.59005.59005.59005.5900-
20 Jul 20225.59005.59005.59005.59005.5900200
19 Jul 20225.41005.41005.41005.41005.4100-
18 Jul 20225.41005.41005.41005.41005.4100-
15 Jul 20225.41005.41005.41005.41005.4100-
14 Jul 20225.41005.41005.41005.41005.4100-
13 Jul 20225.41005.41005.41005.41005.4100-
12 Jul 20225.41005.41005.41005.41005.4100400
11 Jul 20225.34005.34005.34005.34005.3400-
08 Jul 20225.34005.34005.34005.34005.3400-
07 Jul 20225.34005.34005.34005.34005.3400-
06 Jul 20225.34005.34005.34005.34005.3400-
05 Jul 20225.34005.34005.34005.34005.3400900
01 Jul 20225.47005.47005.47005.47005.4700-
30 Jun 20225.47005.47005.47005.47005.4700100
29 Jun 20225.91005.91005.91005.91005.9100-
28 Jun 20225.91005.91005.91005.91005.9100-
27 Jun 20225.91005.91005.91005.91005.9100100
24 Jun 20226.17006.17006.17006.17006.1700-
23 Jun 20226.17006.17006.17006.17006.170024,600
23 Jun 20220.142 Dividend
22 Jun 20226.17006.17006.17006.17006.02802,700
21 Jun 20226.34006.34006.34006.34006.1941-
17 Jun 20226.34006.34006.34006.34006.19413,700
16 Jun 20226.34006.34006.34006.34006.1941-
15 Jun 20226.34006.34006.34006.34006.1941-
14 Jun 20226.34006.34006.34006.34006.1941-
13 Jun 20226.34006.34006.34006.34006.1941600
10 Jun 20226.30006.30006.30006.30006.1550-
09 Jun 20226.30006.30006.30006.30006.1550-
08 Jun 20226.30006.30006.30006.30006.1550-
07 Jun 20226.30006.30006.30006.30006.1550-
06 Jun 20226.30006.30006.30006.30006.1550-
03 Jun 20226.30006.30006.30006.30006.1550-
02 Jun 20226.30006.30006.30006.30006.1550-
01 Jun 20226.30006.30006.30006.30006.15501,200
31 May 20226.67006.67006.67006.67006.5165900
27 May 20226.63006.63006.55006.55006.39938,300
26 May 20225.93005.93005.93005.93005.7935-
25 May 20225.93005.93005.93005.93005.7935-
24 May 20225.93005.93005.93005.93005.7935-
23 May 20225.93005.93005.93005.93005.7935-
20 May 20225.93005.93005.93005.93005.7935-
19 May 20225.93005.93005.93005.93005.7935-
18 May 20225.93005.93005.93005.93005.7935-
17 May 20225.93005.93005.93005.93005.7935-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...