How to sell your home

Top tips from property investors

Barrel Energy, Inc. (BRLL)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0060

-0.0011

(-15.49%)

At close: 03:42PM EDT

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0062	0.0071	0.0060	0.0060	0.0060	1,183,167
23 Apr 2024	0.0064	0.0071	0.0064	0.0071	0.0071	763,234
22 Apr 2024	0.0074	0.0074	0.0060	0.0071	0.0071	1,855,338
19 Apr 2024	0.0078	0.0078	0.0073	0.0073	0.0073	298,750
18 Apr 2024	0.0079	0.0083	0.0073	0.0083	0.0083	462,100
17 Apr 2024	0.0075	0.0079	0.0075	0.0079	0.0079	256,308
16 Apr 2024	0.0074	0.0083	0.0074	0.0079	0.0079	234,083
15 Apr 2024	0.0085	0.0085	0.0073	0.0083	0.0083	134,241
12 Apr 2024	0.0074	0.0085	0.0074	0.0081	0.0081	242,704
11 Apr 2024	0.0080	0.0085	0.0075	0.0076	0.0076	76,515
10 Apr 2024	0.0070	0.0087	0.0070	0.0079	0.0079	54,830
09 Apr 2024	0.0085	0.0088	0.0076	0.0088	0.0088	529,636
08 Apr 2024	0.0083	0.0090	0.0080	0.0085	0.0085	447,861
05 Apr 2024	0.0085	0.0090	0.0083	0.0083	0.0083	246,348
04 Apr 2024	0.0090	0.0090	0.0085	0.0085	0.0085	250,692
03 Apr 2024	0.0088	0.0091	0.0084	0.0090	0.0090	121,395
02 Apr 2024	0.0090	0.0093	0.0082	0.0093	0.0093	687,314
01 Apr 2024	0.0080	0.0093	0.0080	0.0084	0.0084	193,354
28 Mar 2024	0.0085	0.0086	0.0084	0.0084	0.0084	928,531
27 Mar 2024	0.0085	0.0090	0.0085	0.0090	0.0090	404,868
26 Mar 2024	0.0080	0.0090	0.0080	0.0088	0.0088	431,491
25 Mar 2024	0.0089	0.0090	0.0081	0.0082	0.0082	578,281
22 Mar 2024	0.0097	0.0097	0.0089	0.0090	0.0090	433,617
21 Mar 2024	0.0088	0.0099	0.0088	0.0099	0.0099	442,177
20 Mar 2024	0.0085	0.0093	0.0085	0.0088	0.0088	652,774
19 Mar 2024	0.0086	0.0095	0.0086	0.0094	0.0094	286,523
18 Mar 2024	0.0091	0.0094	0.0085	0.0086	0.0086	1,021,402
15 Mar 2024	0.0102	0.0102	0.0085	0.0099	0.0099	314,459
14 Mar 2024	0.0084	0.0099	0.0084	0.0085	0.0085	138,950
13 Mar 2024	0.0096	0.0096	0.0083	0.0086	0.0086	617,181
12 Mar 2024	0.0092	0.0096	0.0086	0.0096	0.0096	906,743
11 Mar 2024	0.0105	0.0105	0.0090	0.0100	0.0100	716,244
08 Mar 2024	0.0100	0.0110	0.0095	0.0105	0.0105	525,601
07 Mar 2024	0.0098	0.0124	0.0098	0.0124	0.0124	371,412
06 Mar 2024	0.0092	0.0098	0.0090	0.0090	0.0090	103,843
05 Mar 2024	0.0098	0.0098	0.0090	0.0091	0.0091	286,176
04 Mar 2024	0.0095	0.0103	0.0090	0.0096	0.0096	811,754
01 Mar 2024	0.0091	0.0100	0.0091	0.0100	0.0100	320,400
29 Feb 2024	0.0086	0.0100	0.0086	0.0100	0.0100	139,109
28 Feb 2024	0.0090	0.0099	0.0090	0.0099	0.0099	1,062,790
27 Feb 2024	0.0092	0.0095	0.0092	0.0092	0.0092	274,765
26 Feb 2024	0.0105	0.0108	0.0090	0.0100	0.0100	502,522
23 Feb 2024	0.0090	0.0105	0.0090	0.0105	0.0105	465,318
22 Feb 2024	0.0105	0.0105	0.0095	0.0098	0.0098	991,809
21 Feb 2024	0.0110	0.0130	0.0099	0.0099	0.0099	1,628,178
20 Feb 2024	0.0130	0.0148	0.0096	0.0110	0.0110	4,191,552
16 Feb 2024	0.0145	0.0145	0.0123	0.0130	0.0130	511,256
15 Feb 2024	0.0116	0.0145	0.0116	0.0144	0.0144	297,930
14 Feb 2024	0.0130	0.0139	0.0122	0.0122	0.0122	277,314
13 Feb 2024	0.0140	0.0145	0.0115	0.0131	0.0131	4,983,570
12 Feb 2024	0.0155	0.0170	0.0120	0.0139	0.0139	1,485,276
09 Feb 2024	0.0145	0.0170	0.0130	0.0170	0.0170	798,807
08 Feb 2024	0.0185	0.0185	0.0138	0.0147	0.0147	1,390,951
07 Feb 2024	0.0165	0.0192	0.0165	0.0183	0.0183	611,572
06 Feb 2024	0.0160	0.0189	0.0160	0.0165	0.0165	1,229,877
05 Feb 2024	0.0150	0.0190	0.0150	0.0189	0.0189	838,096
02 Feb 2024	0.0140	0.0200	0.0140	0.0190	0.0190	2,881,558
01 Feb 2024	0.0144	0.0170	0.0140	0.0161	0.0161	953,528
31 Jan 2024	0.0118	0.0200	0.0118	0.0150	0.0150	5,098,135
30 Jan 2024	0.0140	0.0140	0.0115	0.0116	0.0116	543,404
29 Jan 2024	0.0110	0.0140	0.0110	0.0140	0.0140	538,616
26 Jan 2024	0.0115	0.0140	0.0115	0.0120	0.0120	959,658
25 Jan 2024	0.0091	0.0140	0.0086	0.0120	0.0120	1,703,023
24 Jan 2024	0.0095	0.0100	0.0091	0.0091	0.0091	363,684
23 Jan 2024	0.0100	0.0110	0.0090	0.0095	0.0095	841,195
22 Jan 2024	0.0100	0.0110	0.0091	0.0098	0.0098	367,073
19 Jan 2024	0.0095	0.0114	0.0088	0.0099	0.0099	1,223,774
18 Jan 2024	0.0090	0.0100	0.0087	0.0088	0.0088	530,075
17 Jan 2024	0.0100	0.0100	0.0098	0.0098	0.0098	17,908
16 Jan 2024	0.0098	0.0100	0.0087	0.0100	0.0100	1,112,138
12 Jan 2024	0.0090	0.0100	0.0090	0.0098	0.0098	264,500
11 Jan 2024	0.0090	0.0100	0.0090	0.0095	0.0095	190,596
10 Jan 2024	0.0097	0.0098	0.0086	0.0098	0.0098	507,764
09 Jan 2024	0.0098	0.0100	0.0090	0.0097	0.0097	1,798,903
08 Jan 2024	0.0095	0.0100	0.0094	0.0098	0.0098	63,410
05 Jan 2024	0.0095	0.0100	0.0095	0.0095	0.0095	160,786
04 Jan 2024	0.0100	0.0100	0.0094	0.0096	0.0096	2,411,291
03 Jan 2024	0.0098	0.0100	0.0093	0.0100	0.0100	325,388
02 Jan 2024	0.0100	0.0100	0.0085	0.0090	0.0090	251,043
29 Dec 2023	0.0090	0.0099	0.0076	0.0090	0.0090	2,255,029
28 Dec 2023	0.0083	0.0105	0.0083	0.0090	0.0090	2,938,392
27 Dec 2023	0.0098	0.0107	0.0084	0.0107	0.0107	4,099,011
26 Dec 2023	0.0100	0.0110	0.0098	0.0110	0.0110	732,306
22 Dec 2023	0.0100	0.0110	0.0090	0.0110	0.0110	1,730,035
21 Dec 2023	0.0100	0.0106	0.0081	0.0100	0.0100	3,427,812
20 Dec 2023	0.0120	0.0130	0.0099	0.0105	0.0105	1,866,305
19 Dec 2023	0.0100	0.0130	0.0100	0.0120	0.0120	829,785
18 Dec 2023	0.0128	0.0140	0.0117	0.0130	0.0130	939,714
15 Dec 2023	0.0096	0.0135	0.0096	0.0135	0.0135	2,455,056
14 Dec 2023	0.0103	0.0119	0.0099	0.0119	0.0119	835,099
13 Dec 2023	0.0099	0.0102	0.0099	0.0102	0.0102	327,548
12 Dec 2023	0.0093	0.0100	0.0093	0.0099	0.0099	199,654
11 Dec 2023	0.0100	0.0100	0.0090	0.0100	0.0100	509,080
08 Dec 2023	0.0071	0.0110	0.0071	0.0100	0.0100	407,432
07 Dec 2023	0.0098	0.0110	0.0098	0.0098	0.0098	584,872
06 Dec 2023	0.0100	0.0100	0.0088	0.0100	0.0100	1,065,801
05 Dec 2023	0.0110	0.0110	0.0088	0.0098	0.0098	934,035
04 Dec 2023	0.0115	0.0119	0.0098	0.0110	0.0110	1,479,598
01 Dec 2023	0.0091	0.0119	0.0090	0.0110	0.0110	2,228,563
30 Nov 2023	0.0080	0.0099	0.0070	0.0095	0.0095	2,679,759
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,094.22+53.84(+0.67%)

FTSE 25019,630.11-89.26(-0.45%)

AIM754.79+0.10(+0.01%)

GBP/EUR1.1655+0.0010(+0.09%)

GBP/USD1.2496+0.0033(+0.27%)

Bitcoin GBP51,457.43-2,083.59(-3.89%)

How to sell your home

Barrel Energy, Inc. (BRLL)

FTSE 100
8,094.22
+53.84(+0.67%)

FTSE 250
19,630.11
-89.26(-0.45%)

AIM
754.79
+0.10(+0.01%)

GBP/EUR
1.1655
+0.0010(+0.09%)

GBP/USD
1.2496
+0.0033(+0.27%)

Bitcoin GBP
51,457.43
-2,083.59(-3.89%)