Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240719C00002500 | 2024-05-20 9:58AM EDT | 2.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 25 | 67.97% |
| BRLT240719C00005000 | 2024-05-15 3:12PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 487 | 115.63% |
| BRLT240719C00007500 | 2024-05-28 10:19AM EDT | 7.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 5 | 45 | 272.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240719P00002500 | 2024-05-28 12:36PM EDT | 2.50 | 0.34 | 0.10 | 0.30 | 0.00 | - | 1 | 41 | 70.31% |
| BRLT240719P00005000 | 2024-03-13 3:21PM EDT | 5.00 | 2.35 | 2.20 | 2.40 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.