Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT241018C00002500 | 2024-05-24 12:06PM EDT | 2.50 | 0.25 | 0.20 | 0.50 | 0.00 | - | 5 | 60 | 65.23% |
| BRLT241018C00005000 | 2024-05-30 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 219 | 78.91% |
| BRLT241018C00007500 | 2024-05-20 1:14PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 139.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT241018P00002500 | 2024-05-16 9:56AM EDT | 2.50 | 0.45 | 0.25 | 0.55 | 0.00 | - | 2 | 16 | 58.59% |
| BRLT241018P00005000 | 2024-04-19 11:58AM EDT | 5.00 | 2.27 | 2.45 | 2.75 | 0.00 | - | 15 | 13 | 59.38% |
© 2024 Yahoo. All rights reserved.