UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 -2.80 (-3.42%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,215.68 -1,869.63 (-3.89%)
Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240517C00002500 | 2024-05-01 3:49PM EDT | 2.50 | 0.22 | 0.10 | 0.90 | -0.03 | -12.00% | 5 | 51 | 232.03% |
| BRLT240517C00005000 | 2024-04-11 1:48PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 195 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240517P00002500 | 2024-05-01 9:30AM EDT | 2.50 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 26 | 71.88% |
© 2024 Yahoo. All rights reserved.