UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,343.50 +21.20 (+0.91%) DOW
39,376.41 +320.02 (+0.82%) Bitcoin GBP
49,717.23 -187.01 (-0.37%)
Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240517C00002500 | 2024-05-09 12:12PM EDT | 2024-05-17 | 0.30 | 0.20 | 0.40 | 0.00 | - | 13 | 150 | 130.47% |
| BRLT240621C00002500 | 2024-05-03 12:12PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.50 | 0.00 | - | 34 | 22 | 80.86% |
| BRLT240719C00002500 | 2024-04-05 9:32AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.50 | 0.00 | - | 1 | 16 | 68.75% |
| BRLT241018C00002500 | 2024-05-06 12:27PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 49 | 98.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240517P00002500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 104.69% |
| BRLT240719P00002500 | 2024-05-02 12:57PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 41 | 59.77% |
| BRLT241018P00002500 | 2024-05-01 2:33PM EDT | 2024-10-18 | 0.35 | 0.25 | 0.45 | 0.00 | - | 1 | 16 | 62.31% |
© 2024 Yahoo. All rights reserved.