Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240517C00005000 | 2024-04-11 1:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 50.00% |
| BRLT240621C00005000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 50.00% |
| BRLT240719C00005000 | 2024-05-08 10:33AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 517 | 50.00% |
| BRLT241018C00005000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240719P00005000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.40 | 0.00 | - | 1 | 84 | 89.06% |
| BRLT241018P00005000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.