UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.95
-0.41(-0.49%)
GOLD FUTURES
2,335.30
-6.80(-0.29%)
DOW
38,487.39
-16.30(-0.04%)
Bitcoin GBP
51,544.85
-1,885.11(-3.53%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.03

-0.90

(-1.09%)

As of 03:24PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BRO240517C00070000	2024-04-19 11:00AM EDT	70.00	11.78	9.60	14.30	0.00	-	2	3	85.45%
BRO240517C00080000	2024-04-24 12:05PM EDT	80.00	2.75	2.80	3.10	-0.75	-21.43%	1	1,009	23.12%
BRO240517C00085000	2024-04-24 2:32PM EDT	85.00	0.35	0.30	0.60	-0.35	-50.00%	45	314	19.73%
BRO240517C00090000	2024-04-24 10:42AM EDT	90.00	0.12	0.00	0.65	+0.02	+20.00%	1	200	35.89%
BRO240517C00095000	2024-04-01 2:40PM EDT	95.00	0.50	0.00	0.75	0.00	-	25	27	50.88%
BRO240517C00100000	2024-04-15 9:56AM EDT	100.00	0.75	0.00	0.75	0.00	-	-	1	52.34%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BRO240517P00075000	2024-04-24 12:03PM EDT	75.00	0.17	0.10	0.30	+0.02	+13.33%	32	53	28.37%
BRO240517P00080000	2024-04-24 12:55PM EDT	80.00	0.65	0.65	0.95	0.00	-	20	104	21.53%
BRO240517P00085000	2024-04-24 11:25AM EDT	85.00	3.50	2.40	3.60	-1.77	-33.59%	1	39	20.17%
BRO240517P00090000	2024-03-27 9:30AM EDT	90.00	4.70	5.60	9.00	0.00	-	1	1	42.55%