Mail

UK markets close in 3 hours 53 minutes

FTSE 100
8,235.56
+30.45(+0.37%)
FTSE 250
20,463.72
+82.67(+0.41%)
AIM
774.71
-2.79(-0.36%)
GBP/EUR
1.1830
-0.0004(-0.03%)
GBP/USD
1.2691
-0.0031(-0.24%)
Bitcoin GBP
52,262.02
+814.91(+1.58%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.63

+0.31

(+0.79%)

At close: 04:00PM EDT

39.95

+0.32

(+0.81%)

Pre-market:

07:12AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	20.00	0.35	0.00	-	-	8
-	-	-	-	-	21.00	0.05	0.00	-	1	10
-	-	-	-	-	22.00	0.02	0.00	-	10	79
5.76	0.00	-	-	2	23.00	0.07	0.00	-	1	217
-	-	-	-	-	24.00	0.10	0.00	-	1	91
7.90	0.00	-	8	14	25.00	0.05	0.00	-	2	164
13.50	0.00	-	1	6	26.00	0.05	0.00	-	4	142
13.02	0.00	-	1	24	27.00	0.02	0.00	-	39	139
10.08	0.00	-	5	80	28.00	0.07	0.00	-	5	641
11.90	0.00	-	1	87	29.00	0.02	0.00	-	1	159
10.47	0.00	-	2	361	30.00	0.10	0.00	-	12	131
9.99	0.00	-	2	149	31.00	0.05	0.00	-	1	328
9.00	0.00	-	3	141	32.00	0.02	0.00	-	3	550
7.20	0.00	-	10	325	33.00	0.04	0.00	-	7	278
6.95	0.00	-	1	360	34.00	0.04	0.00	-	26	632
5.30	0.00	-	7	1,959	35.00	0.03	0.00	-	3	1,053
4.50	0.00	-	5	770	36.00	0.07	0.00	-	3	554
3.10	0.00	-	54	1,501	37.00	0.05	0.00	-	3	627
2.30	0.00	-	289	688	38.00	0.09	0.00	-	30	738
1.15	0.00	-	72	1,177	39.00	0.30	0.00	-	25	253
0.35	0.00	-	287	2,227	40.00	0.88	0.00	-	236	340
0.25	0.00	-	296	672	41.00	0.85	0.00	-	68	149
0.15	0.00	-	36	270	42.00	2.60	0.00	-	4	13
0.05	0.00	-	13	573	43.00	3.50	0.00	-	10	25
0.05	0.00	-	1	29	44.00	-	-	-	-	-
0.05	0.00	-	52	490	45.00	-	-	-	-	-
0.05	0.00	-	1	1	46.00	-	-	-	-	-
0.05	0.00	-	-	6	47.00	-	-	-	-	-
0.05	0.00	-	-	1	48.00	-	-	-	-	-
0.05	0.00	-	-	15	49.00	-	-	-	-	-
0.05	0.00	-	14	32	50.00	-	-	-	-	-