Mail

UK markets close in 3 hours 24 minutes

FTSE 100
8,231.13
+26.02(+0.32%)
FTSE 250
20,442.36
+61.31(+0.30%)
AIM
774.12
-3.38(-0.43%)
GBP/EUR
1.1832
-0.0002(-0.01%)
GBP/USD
1.2685
-0.0036(-0.28%)
Bitcoin GBP
52,144.34
+692.91(+1.35%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

39.63

+0.31

(+0.79%)

At close: 04:00PM EDT

39.99

+0.36

(+0.91%)

Pre-market:

08:02AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.84	0.00	-	1	1	15.00	0.13	0.00	-	10	23
-	-	-	-	-	16.00	0.05	0.00	-	10	35
17.50	0.00	-	1	1	17.50	0.06	0.00	-	10	222
-	-	-	-	-	19.00	0.05	0.00	-	17	36
20.80	0.00	-	1	56	20.00	0.05	0.00	-	1	163
15.50	0.00	-	1	2	21.00	0.05	0.00	-	10	173
10.00	0.00	-	1	19	22.50	0.05	0.00	-	1	198
8.90	0.00	-	1	7	24.00	0.05	0.00	-	10	310
13.34	0.00	-	25	239	25.00	0.05	0.00	-	10	399
11.20	0.00	-	2	27	26.00	0.05	0.00	-	11	273
13.65	0.00	-	1	172	27.50	0.31	0.00	-	4	689
12.15	0.00	-	1	292	29.00	0.06	0.00	-	1	496
10.90	0.00	-	13	797	30.00	0.10	0.00	-	6	502
8.05	0.00	-	10	1,236	32.50	0.13	0.00	-	2	1,023
7.30	0.00	-	2	7	34.00	0.22	0.00	-	12	31
6.40	0.00	-	17	1,167	35.00	0.34	0.00	-	322	895
4.40	0.00	-	1	6	36.00	0.45	0.00	-	44	67
3.00	0.00	-	229	1,081	37.50	0.75	0.00	-	85	498
2.81	0.00	-	20	192	39.00	1.30	0.00	-	26	153
1.70	0.00	-	680	3,287	40.00	1.95	0.00	-	22	239
1.30	0.00	-	62	234	41.00	2.27	0.00	-	45	26
0.88	0.00	-	499	1,725	42.50	2.75	0.00	-	2	31
0.66	0.00	-	80	90	44.00	4.97	0.00	-	1	2
0.40	0.00	-	1,461	1,483	45.00	5.40	0.00	-	13	10
0.44	0.00	-	38	54	46.00	-	-	-	-	-
0.35	0.00	-	3	12	47.00	-	-	-	-	-
0.10	0.00	-	77	441	50.00	-	-	-	-	-