Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.40 | +0.02 | +5.26% | 1 | 43 |
| 9.85 | 0.00 | - | 1 | 11 | 33.00 | - | - | - | - | - |
| 8.77 | 0.00 | - | 6 | 5 | 34.00 | - | - | - | - | - |
| 7.53 | 0.00 | - | 10 | 7 | 35.00 | 0.76 | +0.02 | +2.70% | 1 | 29 |
| - | - | - | - | - | 36.00 | 1.00 | -0.13 | -11.50% | 22 | 734 |
| 4.11 | 0.00 | - | 3 | 13 | 37.00 | 1.21 | +0.01 | +0.83% | 10 | 32 |
| - | - | - | - | - | 38.00 | 1.52 | -0.02 | -1.30% | 10 | 23 |
| 4.79 | -0.41 | -7.88% | 4 | 58 | 39.00 | - | - | - | - | - |
| 4.06 | -0.54 | -11.74% | 13 | 207 | 40.00 | 2.31 | +0.11 | +5.00% | 4 | 49 |
| 3.56 | -0.44 | -11.00% | 53 | 30 | 41.00 | 2.85 | +0.15 | +5.56% | 12 | 22 |
| 3.25 | -0.23 | -6.61% | 47 | 154 | 42.00 | 3.30 | +0.04 | +1.23% | 1 | 14 |
| 2.72 | -0.19 | -6.53% | 64 | 52 | 43.00 | - | - | - | - | - |
| 2.45 | -0.15 | -5.77% | 19 | 68 | 44.00 | - | - | - | - | - |
| 1.85 | -0.41 | -18.14% | 52 | 172 | 45.00 | - | - | - | - | - |
| 1.70 | -0.23 | -11.92% | 10 | 110 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.