Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | 4 | 5 | 18.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 19.00 | 0.45 | 0.00 | - | 7 | 51 |
| - | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 96 | 100 |
| 14.75 | 0.00 | - | 2 | 2 | 21.00 | 0.55 | 0.00 | - | 2 | 15 |
| 11.00 | 0.00 | - | - | 1 | 22.00 | 0.40 | 0.00 | - | 4 | 60 |
| 13.70 | 0.00 | - | 1 | 2 | 23.00 | 0.50 | 0.00 | - | 4 | 7 |
| 9.90 | 0.00 | - | - | 3 | 24.00 | 0.30 | 0.00 | - | 3 | 86 |
| 13.72 | 0.00 | - | 1 | 8 | 25.00 | 0.32 | 0.00 | - | 1 | 154 |
| 12.50 | 0.00 | - | 2 | 6 | 26.00 | 0.58 | 0.00 | - | 5 | 54 |
| 14.50 | 0.00 | - | 1 | 8 | 27.00 | 0.42 | 0.00 | - | 1 | 92 |
| 9.30 | 0.00 | - | 79 | 75 | 28.00 | 0.55 | 0.00 | - | 1 | 177 |
| 10.90 | 0.00 | - | 8 | 339 | 29.00 | 0.79 | 0.00 | - | 1 | 56 |
| 12.00 | 0.00 | - | 1 | 81 | 30.00 | 0.80 | 0.00 | - | 1 | 430 |
| 10.96 | 0.00 | - | 1 | 28 | 31.00 | 1.08 | 0.00 | - | 96 | 213 |
| 10.03 | 0.00 | - | 1 | 80 | 32.00 | 1.10 | 0.00 | - | 1 | 462 |
| 9.80 | 0.00 | - | 2 | 120 | 33.00 | 1.15 | 0.00 | - | 2 | 425 |
| 9.12 | 0.00 | - | 1 | 110 | 34.00 | 1.50 | 0.00 | - | 8 | 491 |
| 7.20 | 0.00 | - | 66 | 491 | 35.00 | 2.00 | 0.00 | - | 27 | 1,058 |
| 7.60 | 0.00 | - | 6 | 1,751 | 36.00 | 2.05 | 0.00 | - | 9 | 741 |
| 6.55 | 0.00 | - | 5 | 317 | 37.00 | 2.48 | 0.00 | - | 11 | 282 |
| 4.90 | 0.00 | - | 432 | 2,039 | 40.00 | 3.69 | 0.00 | - | 5 | 125 |
| 2.94 | 0.00 | - | 229 | 3,402 | 45.00 | 7.41 | 0.00 | - | 8 | 20 |
| 1.60 | 0.00 | - | 123 | 639 | 50.00 | 12.00 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 33 | 417 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 21 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.