Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 5 | 26 | 12.50 | 0.10 | 0.00 | - | 12 | 127 |
| 26.30 | 0.00 | - | 2 | 238 | 15.00 | 0.20 | 0.00 | - | 1 | 284 |
| 23.20 | 0.00 | - | 3 | 37 | 17.50 | 0.30 | 0.00 | - | 10 | 1,357 |
| 21.30 | 0.00 | - | 1 | 227 | 20.00 | 0.48 | 0.00 | - | 2 | 357 |
| 18.12 | 0.00 | - | 5 | 117 | 22.50 | 0.50 | 0.00 | - | 6 | 272 |
| 12.90 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | 1 | 266 | 25.00 | 0.69 | 0.00 | - | 11 | 627 |
| 13.85 | 0.00 | - | 5 | 146 | 27.50 | 1.07 | 0.00 | - | 20 | 274 |
| 10.40 | 0.00 | - | - | 3 | 29.00 | 1.20 | 0.00 | - | 3 | 9 |
| 13.25 | 0.00 | - | 12 | 766 | 30.00 | 1.50 | 0.00 | - | 4 | 381 |
| 10.30 | 0.00 | - | 9 | 9 | 31.00 | 2.00 | 0.00 | - | 5 | 8 |
| 9.53 | 0.00 | - | 11 | 139 | 32.50 | 2.54 | 0.00 | - | 10 | 198 |
| 9.69 | 0.00 | - | 3 | 4 | 34.00 | 3.00 | 0.00 | - | 4 | 4 |
| 8.48 | 0.00 | - | 11 | 824 | 35.00 | 3.10 | 0.00 | - | 4 | 711 |
| 9.00 | 0.00 | - | 10 | 14 | 36.00 | 3.80 | 0.00 | - | 8 | 22 |
| 7.90 | 0.00 | - | 1 | 193 | 37.50 | 3.70 | 0.00 | - | 11 | 97 |
| 6.55 | 0.00 | - | 4 | 25 | 39.00 | 5.30 | 0.00 | - | 4 | 13 |
| 6.80 | 0.00 | - | 31 | 1,355 | 40.00 | 4.90 | 0.00 | - | 1 | 435 |
| 6.00 | 0.00 | - | 4 | 22 | 41.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 171 | 42.50 | 7.30 | 0.00 | - | 1 | 21 |
| 4.75 | 0.00 | - | 11 | 10 | 44.00 | - | - | - | - | - |
| 4.55 | 0.00 | - | 15 | 301 | 45.00 | 9.83 | 0.00 | - | 4 | 25 |
| 3.16 | 0.00 | - | 18 | 757 | 50.00 | 15.10 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 7 | 307 | 55.00 | 29.02 | 0.00 | - | 20 | 0 |
| 1.45 | 0.00 | - | 2 | 960 | 60.00 | 31.00 | 0.00 | - | 2 | 17 |
© 2024 Yahoo. All rights reserved.