UK markets open in 5 hours 43 minutes
NIKKEI 225
39,732.92 +391.38 (+0.99%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
82.00 +0.26 (+0.32%) GOLD FUTURES
2,331.10 -5.50 (-0.24%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,747.89 +457.32 (+0.95%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.06 | +7.06 | +29.42% | 9 | 12 | 12.50 | 0.61 | +0.31 | +103.33% | 2 | 36 |
| 25.16 | 0.00 | - | 2 | 56 | 15.00 | 0.65 | 0.00 | - | 1 | 66 |
| 24.90 | 0.00 | - | 1 | 18 | 17.50 | 0.83 | 0.00 | - | 1 | 35 |
| 24.59 | +1.35 | +5.81% | 7 | 75 | 20.00 | 1.25 | 0.00 | - | 1 | 53 |
| 20.10 | 0.00 | - | 1 | 8 | 22.50 | 1.70 | 0.00 | - | 1 | 20 |
| 21.10 | +1.50 | +7.65% | 9 | 203 | 25.00 | 2.47 | 0.00 | - | 1 | 181 |
| 13.20 | 0.00 | - | 1 | 150 | 27.50 | 2.82 | -0.36 | -11.32% | 4 | 79 |
| 17.89 | +1.11 | +6.62% | 4 | 242 | 30.00 | 3.56 | -0.24 | -6.32% | 2 | 232 |
| 15.20 | 0.00 | - | 2 | 132 | 32.50 | 4.80 | 0.00 | - | 5 | 49 |
| 13.30 | 0.00 | - | 3 | 104 | 35.00 | 5.46 | -0.19 | -3.36% | 7 | 28 |
| 12.70 | 0.00 | - | 1 | 96 | 37.50 | 7.50 | 0.00 | - | 1 | 18 |
| 12.10 | +0.20 | +1.68% | 8 | 332 | 40.00 | 7.50 | -0.85 | -10.18% | 6 | 22 |
| 11.03 | +2.03 | +22.56% | 7 | 71 | 42.50 | 9.08 | -1.29 | -12.44% | 2 | 2 |
| 10.70 | +1.24 | +13.11% | 4 | 78 | 45.00 | 10.30 | -1.01 | -8.93% | 3 | 4 |
| 8.90 | +1.18 | +15.28% | 4 | 192 | 50.00 | 13.98 | 0.00 | - | 17 | 13 |
| 6.70 | 0.00 | - | 5 | 34 | 55.00 | 19.34 | 0.00 | - | 1 | 1 |
| 5.85 | +0.47 | +8.74% | 2 | 8 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.