UK markets open in 1 hour 16 minutes
NIKKEI 225
39,493.79 +152.25 (+0.39%) HANG SENG
17,804.81 +88.34 (+0.50%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,334.10 -2.50 (-0.11%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,630.94 +413.51 (+0.86%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00017500 | 2024-03-14 11:17AM EDT | 2024-07-19 | 17.50 | 14.00 | 17.30 | 0.00 | - | 1 | 1 | 0.00% |
| BROS250117C00017500 | 2024-06-18 3:47PM EDT | 2025-01-17 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BROS260116C00017500 | 2024-06-25 3:14PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00017500 | 2024-06-03 3:29PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| BROS250117P00017500 | 2024-06-05 12:31PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BROS260116P00017500 | 2024-05-30 2:03PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.