Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00020000 | 2024-06-05 10:18AM EDT | 2024-07-19 | 18.30 | 18.00 | 18.40 | 0.00 | - | 1 | 57 | 115.82% |
| BROS250117C00020000 | 2024-06-07 1:02PM EDT | 2025-01-17 | 19.20 | 18.10 | 19.30 | -0.80 | -4.00% | 1 | 238 | 66.26% |
| BROS260116C00020000 | 2024-06-05 12:50PM EDT | 2026-01-16 | 21.75 | 19.30 | 23.50 | 0.00 | - | 5 | 79 | 72.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 8 | 253.91% |
| BROS240719P00020000 | 2024-06-07 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 16 | 149 | 103.13% |
| BROS241018P00020000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 66.21% |
| BROS250117P00020000 | 2024-06-05 12:31PM EDT | 2025-01-17 | 0.45 | 0.15 | 0.65 | 0.00 | - | 10 | 366 | 56.69% |
| BROS260116P00020000 | 2024-05-22 1:29PM EDT | 2026-01-16 | 1.32 | 1.10 | 1.50 | 0.00 | - | 1 | 52 | 51.44% |
© 2024 Yahoo. All rights reserved.