Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00021000 | 2024-05-29 3:06PM EDT | 2024-07-19 | 15.50 | 14.00 | 16.40 | 0.00 | - | 1 | 2 | 126.56% |
| BROS241018C00021000 | 2024-05-23 12:23PM EDT | 2024-10-18 | 14.75 | 14.10 | 16.20 | 0.00 | - | 2 | 2 | 73.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00021000 | 2024-05-20 9:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 127.73% |
| BROS240719P00021000 | 2024-05-15 1:33PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 11 | 163 | 77.54% |
| BROS241018P00021000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
© 2024 Yahoo. All rights reserved.