UK markets open in 31 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,743.71 +27.24 (+0.15%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.40 +0.80 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,693.40 +688.65 (+1.43%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00022500 | 2024-03-11 11:05AM EDT | 2024-07-19 | 10.00 | 10.80 | 11.10 | 0.00 | - | 1 | 19 | 0.00% |
| BROS250117C00022500 | 2024-06-17 11:39AM EDT | 2025-01-17 | 18.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BROS260116C00022500 | 2024-06-24 10:42AM EDT | 2026-01-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00022500 | 2024-06-14 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BROS250117P00022500 | 2024-06-18 11:35AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BROS260116P00022500 | 2024-06-18 3:48PM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.