Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00024000 | 2024-03-11 11:39AM EDT | 2024-07-19 | 8.90 | 9.20 | 11.10 | 0.00 | - | 1 | 7 | 0.00% |
| BROS241018C00024000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 9.90 | 11.20 | 12.80 | 0.00 | - | - | 3 | 54.64% |
| BROS250117C00024000 | 2024-05-23 10:52AM EDT | 2025-01-17 | 12.90 | 11.20 | 14.90 | 0.00 | - | - | 1 | 60.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00024000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 91 | 99.41% |
| BROS240719P00024000 | 2024-05-10 9:34AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 287 | 67.19% |
| BROS241018P00024000 | 2024-05-30 9:40AM EDT | 2024-10-18 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 86 | 48.44% |
© 2024 Yahoo. All rights reserved.