Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00026000 | 2024-05-10 11:04AM EDT | 2024-06-21 | 10.50 | 9.20 | 11.30 | 0.00 | - | 2 | 17 | 133.40% |
| BROS240719C00026000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 11.20 | 8.10 | 10.10 | 0.00 | - | 2 | 27 | 81.74% |
| BROS241018C00026000 | 2024-05-15 10:17AM EDT | 2024-10-18 | 12.50 | 9.50 | 12.50 | 0.00 | - | 2 | 6 | 66.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00026000 | 2024-05-30 3:27PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 142 | 144.92% |
| BROS240719P00026000 | 2024-05-30 11:04AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.35 | 0.00 | - | 9 | 268 | 57.32% |
| BROS241018P00026000 | 2024-05-31 3:40PM EDT | 2024-10-18 | 0.60 | 0.50 | 0.65 | +0.08 | +15.38% | 12 | 49 | 46.97% |
© 2024 Yahoo. All rights reserved.