Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00027000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 9.70 | 8.10 | 10.20 | 0.00 | - | 1 | 25 | 116.50% |
| BROS241018C00027000 | 2024-05-30 3:15PM EDT | 2024-10-18 | 10.00 | 9.40 | 10.90 | 0.00 | - | 1 | 34 | 63.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00027000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 149 | 53.52% |
| BROS241018P00027000 | 2024-05-30 12:49PM EDT | 2024-10-18 | 0.63 | 0.65 | 0.80 | 0.00 | - | 10 | 99 | 45.97% |
© 2024 Yahoo. All rights reserved.