UK markets open in 1 hour 18 minutes
NIKKEI 225
39,505.69 +164.15 (+0.42%) HANG SENG
17,800.87 +84.40 (+0.48%) CRUDE OIL
82.30 +0.56 (+0.69%) GOLD FUTURES
2,333.90 -2.70 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,646.23 +452.29 (+0.94%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00027500 | 2024-06-25 12:21PM EDT | 2024-07-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BROS250117C00027500 | 2024-06-21 2:20PM EDT | 2025-01-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BROS260116C00027500 | 2024-05-28 2:51PM EDT | 2026-01-16 | 13.20 | 18.90 | 22.00 | 0.00 | - | 1 | 150 | 71.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00027500 | 2024-06-21 2:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BROS250117P00027500 | 2024-06-12 12:38PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BROS260116P00027500 | 2024-06-27 12:30PM EDT | 2026-01-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.