Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00028000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 9.40 | 7.30 | 8.90 | 0.00 | - | 1 | 80 | 102.93% |
| BROS241018C00028000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 9.30 | 8.10 | 10.30 | 0.00 | - | 1 | 75 | 59.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00028000 | 2024-05-22 3:22PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 611 | 56.84% |
| BROS241018P00028000 | 2024-05-30 2:03PM EDT | 2024-10-18 | 0.78 | 0.80 | 0.95 | 0.00 | - | 1 | 177 | 44.53% |
© 2024 Yahoo. All rights reserved.