Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00029000 | 2024-05-24 2:42PM EDT | 2024-06-21 | 5.60 | 6.10 | 7.90 | 0.00 | - | 1 | 94 | 87.21% |
| BROS240719C00029000 | 2024-05-28 10:29AM EDT | 2024-07-19 | 6.05 | 5.40 | 8.90 | -0.75 | -11.03% | 2 | 293 | 62.01% |
| BROS241018C00029000 | 2024-05-29 10:40AM EDT | 2024-10-18 | 8.30 | 7.90 | 8.20 | 0.00 | - | 1 | 337 | 51.71% |
| BROS250117C00029000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 10.40 | 7.60 | 10.70 | 0.00 | - | - | 3 | 53.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00029000 | 2024-05-31 9:55AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 103 | 52.73% |
| BROS240719P00029000 | 2024-05-30 11:04AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.30 | 0.00 | - | 9 | 513 | 45.41% |
| BROS241018P00029000 | 2024-05-31 3:40PM EDT | 2024-10-18 | 1.12 | 1.00 | 1.15 | +0.12 | +12.00% | 22 | 68 | 43.56% |
| BROS250117P00029000 | 2024-05-23 3:34PM EDT | 2025-01-17 | 2.10 | 1.75 | 1.90 | 0.00 | - | - | 10 | 43.14% |
© 2024 Yahoo. All rights reserved.