Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00031000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 4.30 | 3.20 | 5.90 | -1.52 | -26.12% | 1 | 167 | 102.54% |
| BROS241018C00031000 | 2024-05-29 2:01PM EDT | 2024-10-18 | 7.40 | 6.50 | 7.80 | 0.00 | - | 1 | 29 | 56.79% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00031000 | 2024-05-31 2:14PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.20 | +0.07 | +70.00% | 4 | 328 | 45.70% |
| BROS241018P00031000 | 2024-05-22 11:01AM EDT | 2024-10-18 | 1.50 | 0.55 | 1.75 | 0.00 | - | 1 | 55 | 43.09% |
| BROS250117P00031000 | 2024-05-30 10:12AM EDT | 2025-01-17 | 2.41 | 2.35 | 2.55 | 0.00 | - | 1 | 1 | 42.04% |
© 2024 Yahoo. All rights reserved.