Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00032000 | 2024-06-14 11:51AM EDT | 2024-06-21 | 6.69 | 5.90 | 6.40 | +0.21 | +3.24% | 1 | 142 | 64.84% |
| BROS241018C00032000 | 2024-06-13 12:28PM EDT | 2024-10-18 | 8.27 | 7.70 | 8.60 | 0.00 | - | 1 | 79 | 54.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00032000 | 2024-06-13 10:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 64 | 553 | 88.87% |
| BROS241018P00032000 | 2024-06-13 11:00AM EDT | 2024-10-18 | 1.30 | 1.40 | 1.55 | 0.00 | - | 1 | 462 | 47.29% |
© 2024 Yahoo. All rights reserved.