UK markets open in 1 hour 17 minutes
NIKKEI 225
39,502.16 +160.62 (+0.41%) HANG SENG
17,801.43 +84.96 (+0.48%) CRUDE OIL
82.29 +0.55 (+0.67%) GOLD FUTURES
2,333.90 -2.70 (-0.12%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,645.67 +452.29 (+0.94%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00032500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 9.74 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| BROS250117C00032500 | 2024-06-05 11:59AM EDT | 2025-01-17 | 9.53 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| BROS260116C00032500 | 2024-06-25 12:03PM EDT | 2026-01-16 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00032500 | 2024-06-27 3:58PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| BROS250117P00032500 | 2024-06-27 1:15PM EDT | 2025-01-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BROS260116P00032500 | 2024-06-11 10:11AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.