Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00033000 | 2024-06-06 11:51AM EDT | 2024-06-21 | 6.00 | 5.10 | 5.40 | 0.00 | - | 20 | 326 | 56.25% |
| BROS241018C00033000 | 2024-06-05 12:54PM EDT | 2024-10-18 | 8.25 | 7.40 | 7.70 | 0.00 | - | 1 | 124 | 52.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00033000 | 2024-06-07 10:38AM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | 0.00 | - | 1 | 291 | 52.93% |
| BROS241018P00033000 | 2024-06-07 11:24AM EDT | 2024-10-18 | 1.80 | 1.65 | 1.85 | 0.00 | - | 2 | 430 | 45.73% |
© 2024 Yahoo. All rights reserved.