Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00034000 | 2024-06-07 1:27PM EDT | 2024-06-21 | 4.26 | 4.10 | 4.30 | -0.52 | -10.88% | 10 | 363 | 50.10% |
| BROS241018C00034000 | 2024-06-07 11:29AM EDT | 2024-10-18 | 7.00 | 6.30 | 6.90 | -0.65 | -8.50% | 2 | 109 | 50.17% |
| BROS250117C00034000 | 2024-05-22 3:48PM EDT | 2025-01-17 | 6.50 | 8.00 | 8.30 | 0.00 | - | - | 1 | 53.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00034000 | 2024-06-07 2:53PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 29 | 680 | 48.05% |
| BROS241018P00034000 | 2024-05-29 12:22PM EDT | 2024-10-18 | 2.50 | 2.05 | 2.45 | 0.00 | - | 2 | 478 | 47.95% |
| BROS250117P00034000 | 2024-05-22 3:26PM EDT | 2025-01-17 | 3.54 | 3.00 | 3.30 | 0.00 | - | - | 1 | 45.09% |
© 2024 Yahoo. All rights reserved.