Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00035000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | -0.27 | -15.25% | 1,852 | 890 | 41.50% |
| BROS240719C00035000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 2.15 | 2.15 | 2.30 | -0.30 | -12.24% | 51 | 1,181 | 40.82% |
| BROS241018C00035000 | 2024-05-31 1:42PM EDT | 2024-10-18 | 3.80 | 4.10 | 4.40 | -0.80 | -17.39% | 5 | 476 | 48.50% |
| BROS250117C00035000 | 2024-05-31 3:18PM EDT | 2025-01-17 | 5.10 | 5.40 | 5.70 | -0.80 | -13.56% | 1 | 813 | 49.57% |
| BROS260116C00035000 | 2024-05-30 3:03PM EDT | 2026-01-16 | 9.82 | 9.10 | 9.70 | 0.00 | - | 3 | 100 | 52.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00035000 | 2024-05-31 2:33PM EDT | 2024-06-21 | 1.45 | 1.00 | 1.10 | +0.55 | +61.11% | 44 | 1,059 | 38.18% |
| BROS240719P00035000 | 2024-05-31 3:24PM EDT | 2024-07-19 | 1.80 | 1.55 | 1.70 | +0.25 | +16.13% | 27 | 548 | 36.74% |
| BROS241018P00035000 | 2024-05-31 2:43PM EDT | 2024-10-18 | 3.50 | 3.10 | 3.30 | +0.40 | +12.90% | 9 | 1,038 | 40.26% |
| BROS250117P00035000 | 2024-05-29 10:29AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.30 | 0.00 | - | 6 | 716 | 40.41% |
| BROS260116P00035000 | 2024-05-28 9:49AM EDT | 2026-01-16 | 6.69 | 6.20 | 6.80 | 0.00 | - | 4 | 22 | 39.44% |
© 2024 Yahoo. All rights reserved.