Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00036000 | 2024-06-07 1:56PM EDT | 2024-06-21 | 2.31 | 2.30 | 2.55 | -1.29 | -35.83% | 4 | 821 | 46.44% |
| BROS241018C00036000 | 2024-06-07 2:15PM EDT | 2024-10-18 | 5.18 | 5.50 | 5.70 | -1.22 | -19.06% | 6 | 1,749 | 51.27% |
| BROS250117C00036000 | 2024-06-05 2:52PM EDT | 2025-01-17 | 7.89 | 6.90 | 7.20 | 0.00 | - | 2 | 4 | 52.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00036000 | 2024-06-07 3:58PM EDT | 2024-06-21 | 0.41 | 0.35 | 0.45 | +0.11 | +36.67% | 27 | 474 | 40.97% |
| BROS241018P00036000 | 2024-06-06 3:13PM EDT | 2024-10-18 | 2.70 | 2.85 | 3.00 | 0.00 | - | 1 | 740 | 43.99% |
| BROS250117P00036000 | 2024-06-06 9:31AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.10 | 0.00 | - | 8 | 22 | 43.70% |
© 2024 Yahoo. All rights reserved.