Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00037000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.50 | 0.65 | 0.75 | -0.41 | -45.05% | 851 | 892 | 40.77% |
| BROS241018C00037000 | 2024-05-31 11:10AM EDT | 2024-10-18 | 3.04 | 3.20 | 3.50 | -0.46 | -13.14% | 36 | 314 | 47.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00037000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 2.80 | 1.30 | 2.35 | +1.00 | +55.56% | 20 | 421 | 40.43% |
| BROS241018P00037000 | 2024-05-28 9:59AM EDT | 2024-10-18 | 4.50 | 4.20 | 4.40 | 0.00 | - | 2 | 253 | 39.67% |
© 2024 Yahoo. All rights reserved.