UK markets open in 25 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,729.09 +12.62 (+0.07%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.70 +1.10 (+0.05%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,666.17 +603.50 (+1.26%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00037500 | 2024-06-27 3:52PM EDT | 2024-07-19 | 4.98 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| BROS250117C00037500 | 2024-06-27 2:06PM EDT | 2025-01-17 | 9.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BROS260116C00037500 | 2024-06-26 1:17PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00037500 | 2024-06-27 3:46PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| BROS250117P00037500 | 2024-06-26 3:37PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BROS260116P00037500 | 2024-06-17 9:32AM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.