Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00039000 | 2024-05-31 3:19PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.35 | -0.12 | -35.29% | 14 | 811 | 42.77% |
| BROS250117C00039000 | 2024-05-24 1:04PM EDT | 2025-01-17 | 3.43 | 3.70 | 4.00 | 0.00 | - | 1 | 4 | 47.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00039000 | 2024-05-23 10:03AM EDT | 2024-06-21 | 4.10 | 2.95 | 4.70 | 0.00 | - | 1 | 59 | 70.12% |
| BROS250117P00039000 | 2024-05-29 2:00PM EDT | 2025-01-17 | 5.96 | 6.30 | 6.50 | 0.00 | - | - | 1 | 38.01% |
© 2024 Yahoo. All rights reserved.