Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621C00041000 | 2024-06-07 2:31PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.30 | -0.26 | -52.00% | 3 | 446 | 41.70% |
BROS250117C00041000 | 2024-06-06 12:46PM EDT | 2025-01-17 | 5.30 | 4.70 | 5.00 | 0.00 | - | 1 | 21 | 50.99% |