UK markets open in 36 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,772.49 +56.02 (+0.32%) CRUDE OIL
82.27 +0.53 (+0.65%) GOLD FUTURES
2,337.60 +1.00 (+0.04%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,679.98 +703.39 (+1.47%)
Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00042500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,673 | 0 | 1.56% |
| BROS250117C00042500 | 2024-06-27 11:18AM EDT | 2025-01-17 | 5.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| BROS260116C00042500 | 2024-06-27 2:06PM EDT | 2026-01-16 | 11.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00042500 | 2024-06-27 3:48PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| BROS250117P00042500 | 2024-06-27 10:59AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BROS260116P00042500 | 2024-06-27 12:30PM EDT | 2026-01-16 | 9.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.